Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 11:32:2967 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:31:02558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:31:00558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:31:0067 890,0058 000,0038 150,0028 450,0018 560,008 638,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:30:19558 000,00538 150,00528 428,0028 450,0018 560,008 638,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:30:16558 000,00538 150,00528 428,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:30:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:30:1567 890,0058 000,0038 150,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:29:31558 000,00538 150,00528 432,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:29:31558 000,00538 150,00528 432,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:29:29558 000,00538 150,00528 432,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:29:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:29:2967 890,0058 000,0038 150,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:28:01558 000,00538 150,00528 429,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:28:00558 000,00538 150,00528 429,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:28:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:27:5967 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:27:16558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:27:14558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:27:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:27:1467 890,0058 000,0038 150,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:26:31558 000,00538 150,00528 430,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:26:29558 000,00538 150,00528 430,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:26:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:26:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:26:2967 890,0058 000,0038 150,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:25:03558 000,00538 150,00528 433,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:25:03558 000,00538 150,00528 433,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:25:00558 000,00538 150,00528 433,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:25:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:25:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:25:0067 890,0058 000,0038 150,0028 450,0018 560,008 644,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:22:46558 000,00538 150,00528 434,0028 450,0018 560,008 644,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:22:44558 000,00538 150,00528 434,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:22:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:22:4467 890,0058 000,0038 150,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:22:03558 000,00538 150,00528 430,0028 450,0018 560,008 640,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:22:01558 000,00538 150,00528 430,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:22:0167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:22:0167 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:20:33558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:20:32558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:20:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:20:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:20:3067 890,0058 000,0038 150,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:19:48558 000,00538 150,00528 423,0028 450,0018 560,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:19:48558 000,00538 150,00528 423,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:19:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:19:4867 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093